FMP
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
17.39k
17.39k
17.41k
17.41k
25.58M
-
-
2025-04-28 09:31:00
17.41k
17.39k
17.42k
17.39k
51.19M
-24.67
-0.14
2025-04-28 09:32:00
17.39k
17.39k
17.41k
17.39k
40.37M
2.29
0.01
2025-04-28 09:33:00
17.39k
17.36k
17.39k
17.37k
38.03M
-18
-0.1
2025-04-28 09:34:00
17.37k
17.35k
17.37k
17.35k
34.61M
-18.19
-0.1
2025-04-28 09:35:00
17.35k
17.35k
17.36k
17.35k
39.2M
-0.67
-0
2025-04-28 09:36:00
17.38k
17.35k
17.38k
17.37k
33.59M
11.85
0.07
2025-04-28 09:37:00
17.36k
17.35k
17.36k
17.35k
27.79M
-13.12
-0.08
2025-04-28 09:38:00
17.36k
17.36k
17.37k
17.37k
30.54M
13.78
0.08
2025-04-28 09:39:00
17.37k
17.35k
17.37k
17.35k
26M
-13.42
-0.08
2025-04-28 09:40:00
17.35k
17.35k
17.38k
17.38k
24.89M
27.13
0.16
2025-04-28 09:41:00
17.39k
17.39k
17.4k
17.39k
25.39M
14.06
0.08
2025-04-28 09:42:00
17.4k
17.4k
17.41k
17.41k
27.47M
16.97
0.1
2025-04-28 09:43:00
17.42k
17.42k
17.43k
17.43k
26.15M
20.25
0.12
2025-04-28 09:44:00
17.43k
17.43k
17.44k
17.44k
23.63M
8.54
0.05
2025-04-28 09:45:00
17.44k
17.44k
17.45k
17.45k
26.64M
5.21
0.03
2025-04-28 09:46:00
17.45k
17.45k
17.47k
17.47k
26.74M
20.27
0.12
2025-04-28 09:47:00
17.46k
17.46k
17.47k
17.46k
23.89M
-3.57
-0.02
2025-04-28 09:48:00
17.46k
17.45k
17.46k
17.45k
0
-10.79
-0.06
2025-04-28 09:49:00
17.46k
17.43k
17.46k
17.44k
0
-15.4
-0.09
2025-04-28 09:50:00
17.44k
17.42k
17.44k
17.43k
30.41M
-6.97
-0.04
2025-04-28 09:51:00
17.42k
17.41k
17.42k
17.41k
21.89M
-15.16
-0.09
2025-04-28 09:52:00
17.41k
17.41k
17.43k
17.43k
19.76M
11.7
0.07
2025-04-28 09:53:00
17.43k
17.4k
17.43k
17.4k
20.25M
-22.46
-0.13
2025-04-28 09:54:00
17.4k
17.39k
17.4k
17.39k
21.02M
-7.85
-0.05
2025-04-28 09:55:00
17.39k
17.37k
17.39k
17.37k
23.94M
-21.38
-0.12
2025-04-28 09:56:00
17.38k
17.36k
17.38k
17.36k
21.88M
-9
-0.05
2025-04-28 09:57:00
17.36k
17.35k
17.36k
17.35k
20.42M
-18.31
-0.11
2025-04-28 09:58:00
17.35k
17.32k
17.35k
17.32k
22.07M
-21.66
-0.12
2025-04-28 09:59:00
17.32k
17.32k
17.33k
17.33k
19.67M
3.03
0.02
